IQMXhistorical intraday data
ListedIQM Quantum Computers Oyj American Depositary SharesNasdaq
IQM Quantum Computers Oyj American Depositary Shares (IQMX) is an ADR listed on Nasdaq. IQMX has 90 trading days on file, from July 2, 2026 to November 9, 2026, with 298,864 trades. There are 18,903 1-minute bars on file.
On file
- First day
- 2026-07-02
- Last day
- 2026-11-09
- Trading days
- 90
- Trades
- 298,864
- 1-minute bars
- 18,903
- Bars, about
- 288 KB
- Trades, about
- 4.1 MB
- Quotes, about
- 5 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IQMX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 7.87 | 7.9 | 7.74 | 7.74 | 5,529.225 | 36 |
| 09:31 | 7.74 | 7.81 | 7.71 | 7.77 | 1,592 | 12 |
| 09:32 | 7.79 | 7.79 | 7.77 | 7.77 | 425 | 7 |
| 09:33 | 7.808 | 7.86 | 7.74 | 7.775 | 26,900 | 30 |
| 09:34 | 7.86 | 7.89 | 7.86 | 7.89 | 1,366 | 16 |
IQMX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 90 | 298,864 |