ESCAhistorical intraday data
ListedEscalade IncNasdaq
Escalade Inc (ESCA) is a common stock listed on Nasdaq. ESCA has 5,773 trading days on file, from September 10, 2003 to November 9, 2026, with 1,402,130 trades. There are 161,571 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,773
- Trades
- 1,402,130
- 1-minute bars
- 161,571
- Bars, about
- 2.6 MB
- Trades, about
- 19 MB
- Quotes, about
- 66 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ESCA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 20.6 | 20.6 | 20.55 | 20.55 | 5,873.162203 | 14 |
| 09:34 | 20.7516 | 20.7516 | 20.7516 | 20.7516 | 534.899 | 4 |
| 09:35 | 20.9 | 21.395 | 20.9 | 21.37 | 4,982 | 27 |
| 09:38 | 21.39 | 21.39 | 21.1561 | 21.1561 | 2,711 | 6 |
| 09:41 | 21.25 | 21.25 | 21.25 | 21.25 | 453.388 | 4 |
ESCA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 74 | 1,116 |
| 2004 | 251 | 22,944 |
| 2005 | 252 | 13,788 |
| 2006 | 248 | 17,469 |
| 2007 | 246 | 7,761 |
| 2008 | 246 | 7,138 |
| 2009 | 237 | 5,146 |
| 2010 | 247 | 13,107 |
| 2011 | 252 | 8,815 |
| 2012 | 237 | 5,437 |
| 2013 | 251 | 13,016 |
| 2014 | 252 | 63,649 |
| 2015 | 252 | 46,990 |
| 2016 | 252 | 36,895 |
| 2017 | 251 | 29,790 |
| 2018 | 251 | 25,946 |
| 2019 | 252 | 31,119 |
| 2020 | 253 | 135,597 |
| 2021 | 252 | 148,473 |
| 2022 | 251 | 164,106 |
| 2023 | 250 | 136,830 |
| 2024 | 252 | 135,305 |
| 2025 | 250 | 130,664 |
| 2026 | 214 | 201,029 |