ONIThistorical intraday data
ListedOnity Group Inc.NYSE
Onity Group Inc. (ONIT) is a common stock listed on NYSE. ONIT has 606 trading days on file, from June 10, 2024 to November 9, 2026, with 969,004 trades. There are 33,021 1-minute bars on file.
On file
- First day
- 2024-06-10
- Last day
- 2026-11-09
- Trading days
- 606
- Trades
- 969,004
- 1-minute bars
- 33,021
- Bars, about
- 517 KB
- Trades, about
- 13 MB
- Quotes, about
- 10 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ONIT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 31.7 | 31.7 | 31.7 | 31.7 | 277.046372 | 5 |
| 09:32 | 31.265 | 31.265 | 31.265 | 31.265 | 207 | 4 |
| 09:35 | 31.705 | 31.705 | 31.705 | 31.705 | 309 | 19 |
| 09:38 | 31.4 | 31.64 | 31.4 | 31.64 | 7,412 | 30 |
| 09:45 | 31.655 | 31.655 | 31.655 | 31.655 | 151 | 2 |
ONIT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 142 | 141,410 |
| 2025 | 250 | 329,436 |
| 2026 | 214 | 498,158 |