ACUhistorical intraday data
ListedAcme United CorporationNYSE American
Acme United Corporation (ACU) is a common stock listed on NYSE American. ACU has 5,675 trading days on file, from September 10, 2003 to November 9, 2026, with 968,456 trades. There are 96,907 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,675
- Trades
- 968,456
- 1-minute bars
- 96,907
- Bars, about
- 1.6 MB
- Trades, about
- 13 MB
- Quotes, about
- 26 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ACU is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 69.39 | 69.595 | 69.39 | 69.595 | 280.057151 | 4 |
| 09:34 | 69.595 | 69.595 | 69.595 | 69.595 | 121 | 3 |
| 09:45 | 69.2 | 69.2 | 69.2 | 69.2 | 918 | 29 |
| 09:51 | 68.535 | 68.535 | 68.535 | 68.535 | 3,463 | 8 |
| 09:52 | 68.43 | 68.77 | 68.43 | 68.6 | 2,555 | 27 |
ACU by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 68 | 298 |
| 2004 | 235 | 3,974 |
| 2005 | 252 | 20,187 |
| 2006 | 246 | 5,240 |
| 2007 | 247 | 8,611 |
| 2008 | 249 | 5,002 |
| 2009 | 234 | 5,003 |
| 2010 | 240 | 7,995 |
| 2011 | 238 | 4,499 |
| 2012 | 233 | 4,209 |
| 2013 | 235 | 4,360 |
| 2014 | 241 | 10,709 |
| 2015 | 246 | 8,641 |
| 2016 | 245 | 7,329 |
| 2017 | 247 | 15,517 |
| 2018 | 247 | 16,057 |
| 2019 | 250 | 41,715 |
| 2020 | 253 | 43,925 |
| 2021 | 252 | 75,846 |
| 2022 | 251 | 49,871 |
| 2023 | 250 | 59,428 |
| 2024 | 252 | 215,247 |
| 2025 | 250 | 134,384 |
| 2026 | 214 | 220,409 |