ONLhistorical intraday data
ListedOrion Properties Inc.NYSE
Orion Properties Inc. (ONL) is a common stock listed on NYSE. ONL has 1,250 trading days on file, from November 15, 2021 to November 9, 2026, with 5,569,340 trades. There are 298,029 1-minute bars on file.
On file
- First day
- 2021-11-15
- Last day
- 2026-11-09
- Trading days
- 1,250
- Trades
- 5,569,340
- 1-minute bars
- 298,029
- Bars, about
- 4.5 MB
- Trades, about
- 76 MB
- Quotes, about
- 77 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ONL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.75 | 2.75 | 2.68 | 2.7498 | 9,582.80213 | 46 |
| 09:31 | 2.745 | 2.7487 | 2.745 | 2.7487 | 6,912 | 7 |
| 09:32 | 2.745 | 2.745 | 2.745 | 2.745 | 1,580 | 16 |
| 09:35 | 2.745 | 2.75 | 2.745 | 2.75 | 10,603.197 | 26 |
| 09:38 | 2.75 | 2.768 | 2.75 | 2.768 | 7,338.735 | 33 |
ONL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 33 | 445,069 |
| 2022 | 251 | 1,532,271 |
| 2023 | 250 | 1,323,798 |
| 2024 | 252 | 823,527 |
| 2025 | 250 | 766,253 |
| 2026 | 214 | 678,422 |