MBhistorical intraday data
ListedMasterBeef Group Ordinary SharesNasdaq
MasterBeef Group Ordinary Shares (MB) is a common stock listed on Nasdaq. MB has 1,294 trading days on file, from June 19, 2015 to November 9, 2026, with 4,529,506 trades. There are 249,488 1-minute bars on file.
On file
- First day
- 2015-06-19
- Last day
- 2026-11-09
- Trading days
- 1,294
- Trades
- 4,529,506
- 1-minute bars
- 249,488
- Bars, about
- 3.8 MB
- Trades, about
- 62 MB
- Quotes, about
- 63 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No MB data for 2020 to 2024. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:54 | 3.7 | 3.7 | 3.7 | 3.7 | 867 | 35 |
| 09:57 | 3.88 | 3.89 | 3.88 | 3.89 | 776 | 20 |
| 09:59 | 3.76 | 3.76 | 3.76 | 3.76 | 272 | 31 |
| 10:00 | 3.76 | 3.76 | 3.76 | 3.76 | 154 | 26 |
| 10:02 | 3.74 | 3.74 | 3.74 | 3.74 | 277 | 27 |
MB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 136 | 214,198 |
| 2016 | 252 | 487,524 |
| 2017 | 251 | 782,179 |
| 2018 | 251 | 1,381,705 |
| 2019 | 31 | 243,711 |
| 2025 | 171 | 367,458 |
| 2026 | 202 | 1,052,731 |