BGINhistorical intraday data
ListedBgin Blockchain Limited Class A Ordinary SharesNasdaq
Bgin Blockchain Limited Class A Ordinary Shares (BGIN) is a common stock listed on Nasdaq. BGIN has 262 trading days on file, from October 21, 2025 to November 9, 2026, with 244,982 trades. There are 9,125 1-minute bars on file.
On file
- First day
- 2025-10-21
- Last day
- 2026-11-09
- Trading days
- 262
- Trades
- 244,982
- 1-minute bars
- 9,125
- Bars, about
- 146 KB
- Trades, about
- 3.3 MB
- Quotes, about
- 2.3 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BGIN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 11:22 | 1.82 | 1.82 | 1.82 | 1.82 | 104 | 2 |
| 11:56 | 1.705 | 1.705 | 1.705 | 1.705 | 200 | 1 |
| 12:17 | 1.7 | 1.7 | 1.7 | 1.7 | 131 | 3 |
| 15:19 | 1.75 | 1.77 | 1.75 | 1.75 | 3,241 | 19 |
| 15:23 | 1.75 | 1.75 | 1.75 | 1.75 | 412 | 3 |
BGIN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 50 | 68,033 |
| 2026 | 212 | 176,949 |