NXLhistorical intraday data
ListedNexalin Technology, Inc. Common StockNasdaq
Nexalin Technology, Inc. Common Stock (NXL) is a common stock listed on Nasdaq. NXL has 1,946 trading days on file, from September 10, 2003 to November 9, 2026, with 4,335,276 trades. There are 380,550 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 1,946
- Trades
- 4,335,276
- 1-minute bars
- 380,550
- Bars, about
- 5.8 MB
- Trades, about
- 59 MB
- Quotes, about
- 36 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No NXL data for 2008 to 2021. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.5 | 1.52 | 1.47 | 1.5134 | 7,829 | 17 |
| 09:48 | 1.47 | 1.4856 | 1.47 | 1.4856 | 2,501 | 21 |
| 10:02 | 1.49 | 1.49 | 1.49 | 1.49 | 101 | 2 |
| 10:11 | 1.47 | 1.47 | 1.47 | 1.47 | 584 | 6 |
| 10:17 | 1.46 | 1.46 | 1.46 | 1.46 | 290 | 1 |
NXL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 42,983 |
| 2004 | 252 | 200,170 |
| 2005 | 252 | 272,820 |
| 2006 | 251 | 329,547 |
| 2007 | 75 | 188,881 |
| 2022 | 74 | 90,566 |
| 2023 | 247 | 40,239 |
| 2024 | 252 | 1,233,068 |
| 2025 | 250 | 961,352 |
| 2026 | 214 | 975,650 |