CLIKhistorical intraday data
ListedClick Holdings Limited Class A Ordinary ShareNasdaq
Click Holdings Limited Class A Ordinary Share (CLIK) is a common stock listed on Nasdaq. CLIK has 520 trading days on file, from October 9, 2024 to November 9, 2026, with 4,333,331 trades. There are 67,351 1-minute bars on file.
On file
- First day
- 2024-10-09
- Last day
- 2026-11-09
- Trading days
- 520
- Trades
- 4,333,331
- 1-minute bars
- 67,351
- Bars, about
- 1 MB
- Trades, about
- 59 MB
- Quotes, about
- 42 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CLIK is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.66 | 0.66 | 0.66 | 0.66 | 1,177 | 4 |
| 09:31 | 0.6768 | 0.6768 | 0.6768 | 0.6768 | 300 | 1 |
| 09:32 | 0.7299 | 0.7299 | 0.7299 | 0.7299 | 700 | 1 |
| 09:35 | 0.6586 | 0.6586 | 0.6586 | 0.6586 | 1,144 | 20 |
| 09:37 | 0.6584 | 0.679 | 0.6584 | 0.679 | 3,335 | 3 |
CLIK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 58 | 62,714 |
| 2025 | 250 | 2,354,978 |
| 2026 | 212 | 1,915,639 |