NXAThistorical intraday data
ListedNexus Advanced Technologies Inc. Ordinary SharesNasdaq
Nexus Advanced Technologies Inc. Ordinary Shares (NXAT) is a common stock listed on Nasdaq. NXAT has 43 trading days on file, from September 9, 2026 to November 9, 2026, with 106,682 trades. There are 4,627 1-minute bars on file.
On file
- First day
- 2026-09-09
- Last day
- 2026-11-09
- Trading days
- 43
- Trades
- 106,682
- 1-minute bars
- 4,627
- Bars, about
- 71 KB
- Trades, about
- 1.4 MB
- Quotes, about
- 878 KB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NXAT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.463 | 0.463 | 0.463 | 0.463 | 953.483863 | 19 |
| 09:31 | 0.476 | 0.476 | 0.476 | 0.476 | 550 | 3 |
| 09:32 | 0.4747 | 0.475 | 0.4747 | 0.475 | 2,450 | 4 |
| 09:34 | 0.476846 | 0.476846 | 0.476846 | 0.476846 | 330 | 1 |
| 09:37 | 0.4768 | 0.4768 | 0.4768 | 0.4768 | 155 | 1 |
NXAT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 43 | 106,682 |