HOSThistorical intraday data
ListedHost Digital Inc.NYSE American
Host Digital Inc. (HOST) is a common stock listed on NYSE American. The archive holds 399 trading days of HOST, from September 11, 2003 to November 9, 2026, with 106,074 trades. There are 7,519 1-minute bars on file.
On file
- First day
- 2003-09-11
- Last day
- 2026-11-09
- Trading days
- 399
- Trades
- 106,074
- 1-minute bars
- 7,519
- Bars, about
- 126 KB
- Trades, about
- 1.4 MB
- Quotes, about
- 4.7 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No HOST data for 2006 to 2025. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.94 | 2.01 | 1.93 | 1.93 | 12,252.717318 | 14 |
| 09:33 | 1.92 | 1.92 | 1.92 | 1.92 | 500 | 1 |
| 09:45 | 1.95 | 1.95 | 1.95 | 1.95 | 500 | 1 |
| 09:47 | 1.99 | 1.99 | 1.99 | 1.99 | 200 | 1 |
| 10:06 | 1.975 | 1.975 | 1.975 | 1.975 | 1,000 | 1 |
HOST by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 66 | 400 |
| 2004 | 177 | 1,901 |
| 2005 | 120 | 1,233 |
| 2026 | 36 | 102,540 |