NWTGhistorical intraday data
ListedNewton Golf Company, Inc. Common StockNasdaq
Newton Golf Company, Inc. Common Stock (NWTG) is a common stock listed on Nasdaq. NWTG has 415 trading days on file, from March 17, 2025 to November 9, 2026, with 1,215,133 trades. There are 34,821 1-minute bars on file.
On file
- First day
- 2025-03-17
- Last day
- 2026-11-09
- Trading days
- 415
- Trades
- 1,215,133
- 1-minute bars
- 34,821
- Bars, about
- 538 KB
- Trades, about
- 16 MB
- Quotes, about
- 8.1 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NWTG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.7001 | 0.7001 | 0.7 | 0.7 | 4,458 | 22 |
| 09:32 | 0.6901 | 0.6901 | 0.6901 | 0.6901 | 439 | 3 |
| 09:59 | 0.6901 | 0.6901 | 0.6901 | 0.6901 | 3,775 | 1 |
| 10:00 | 0.6901 | 0.6901 | 0.6901 | 0.6901 | 3,000 | 1 |
| 10:03 | 0.69 | 0.69 | 0.69 | 0.69 | 300 | 2 |
NWTG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 201 | 1,069,038 |
| 2026 | 214 | 146,095 |