ATLOhistorical intraday data
ListedAMES National CorpNasdaq
AMES National Corp (ATLO) is a common stock listed on Nasdaq. ATLO has 5,383 trading days on file, from December 3, 2004 to November 9, 2026, with 1,215,916 trades. There are 125,212 1-minute bars on file.
On file
- First day
- 2004-12-03
- Last day
- 2026-11-09
- Trading days
- 5,383
- Trades
- 1,215,916
- 1-minute bars
- 125,212
- Bars, about
- 2 MB
- Trades, about
- 16 MB
- Quotes, about
- 67 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ATLO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 34.56 | 34.56 | 34.56 | 34.56 | 252 | 4 |
| 10:42 | 34.135 | 34.135 | 33.99 | 34 | 2,298 | 25 |
| 10:43 | 33.91 | 33.94 | 33.91 | 33.94 | 1,400.295 | 11 |
| 11:13 | 34.1 | 34.13 | 34.1 | 34.13 | 257 | 7 |
| 11:19 | 33.9134 | 33.9134 | 33.9134 | 33.9134 | 103 | 3 |
ATLO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 13 | 64 |
| 2005 | 215 | 4,739 |
| 2006 | 241 | 7,680 |
| 2007 | 195 | 1,329 |
| 2008 | 230 | 9,269 |
| 2009 | 252 | 22,109 |
| 2010 | 252 | 13,875 |
| 2011 | 252 | 14,613 |
| 2012 | 250 | 10,339 |
| 2013 | 252 | 16,461 |
| 2014 | 252 | 30,258 |
| 2015 | 252 | 25,365 |
| 2016 | 252 | 22,092 |
| 2017 | 251 | 21,192 |
| 2018 | 251 | 26,203 |
| 2019 | 251 | 30,790 |
| 2020 | 253 | 69,280 |
| 2021 | 252 | 110,262 |
| 2022 | 251 | 72,811 |
| 2023 | 250 | 149,842 |
| 2024 | 252 | 136,098 |
| 2025 | 250 | 112,801 |
| 2026 | 214 | 308,444 |