NTWKhistorical intraday data
ListedNetSol Technologies, Inc.Nasdaq
NetSol Technologies, Inc. (NTWK) is a common stock listed on Nasdaq. NTWK has 5,827 trading days on file, from September 10, 2003 to November 9, 2026, with 2,121,527 trades. There are 374,818 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,827
- Trades
- 2,121,527
- 1-minute bars
- 374,818
- Bars, about
- 5.8 MB
- Trades, about
- 29 MB
- Quotes, about
- 49 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NTWK is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 6.71 | 6.73 | 6.68 | 6.725 | 7,624 | 12 |
| 09:32 | 6.63 | 6.64 | 6.515 | 6.515 | 11,079 | 15 |
| 09:37 | 6.57 | 6.61 | 6.57 | 6.61 | 283 | 4 |
| 09:38 | 6.66 | 6.68 | 6.66 | 6.67 | 1,951 | 10 |
| 09:40 | 6.675 | 6.675 | 6.675 | 6.675 | 101 | 2 |
NTWK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 4,748 |
| 2004 | 252 | 30,960 |
| 2005 | 252 | 25,130 |
| 2006 | 251 | 19,386 |
| 2007 | 251 | 142,359 |
| 2008 | 253 | 118,510 |
| 2009 | 252 | 73,031 |
| 2010 | 252 | 169,729 |
| 2011 | 252 | 295,241 |
| 2012 | 250 | 126,687 |
| 2013 | 252 | 248,257 |
| 2014 | 252 | 80,422 |
| 2015 | 252 | 56,914 |
| 2016 | 252 | 36,398 |
| 2017 | 251 | 28,833 |
| 2018 | 251 | 66,986 |
| 2019 | 252 | 69,921 |
| 2020 | 253 | 79,497 |
| 2021 | 252 | 144,627 |
| 2022 | 250 | 20,405 |
| 2023 | 250 | 22,783 |
| 2024 | 252 | 36,578 |
| 2025 | 250 | 104,742 |
| 2026 | 214 | 119,383 |