NTRPhistorical intraday data
ListedNextTrip, Inc. Common StockNasdaq
NextTrip, Inc. Common Stock (NTRP) is a common stock listed on Nasdaq. NTRP has 1,589 trading days on file, from March 29, 2017 to November 9, 2026, with 1,034,514 trades. There are 106,544 1-minute bars on file.
On file
- First day
- 2017-03-29
- Last day
- 2026-11-09
- Trading days
- 1,589
- Trades
- 1,034,514
- 1-minute bars
- 106,544
- Bars, about
- 1.6 MB
- Trades, about
- 14 MB
- Quotes, about
- 20 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No NTRP data for 2021 to 2023. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:31 | 1.13 | 1.13 | 1.13 | 1.13 | 468 | 11 |
| 10:21 | 1.16 | 1.16 | 1.16 | 1.16 | 709 | 22 |
| 10:28 | 1.17 | 1.17 | 1.17 | 1.17 | 1,022 | 30 |
| 10:33 | 1.17 | 1.17 | 1.17 | 1.17 | 123 | 2 |
| 10:42 | 1.19 | 1.19 | 1.19 | 1.19 | 200 | 1 |
NTRP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 192 | 90,112 |
| 2018 | 251 | 37,971 |
| 2019 | 252 | 171,943 |
| 2020 | 232 | 380,747 |
| 2024 | 198 | 66,618 |
| 2025 | 250 | 116,331 |
| 2026 | 214 | 170,792 |