NSTRhistorical intraday data
ListedNorthStar Earth & Space Enterprises, Inc.NYSE American
NorthStar Earth & Space Enterprises, Inc. (NSTR) is a common stock listed on NYSE American. NSTR has 813 trading days on file, from May 5, 2006 to November 9, 2026, with 552,694 trades. There are 117,218 1-minute bars on file.
On file
- First day
- 2006-05-05
- Last day
- 2026-11-09
- Trading days
- 813
- Trades
- 552,694
- 1-minute bars
- 117,218
- Bars, about
- 1.7 MB
- Trades, about
- 7.6 MB
- Quotes, about
- 21 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No NSTR data for 2010 to 2025. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.59 | 3.59 | 3.55 | 3.55 | 1,397.049648 | 16 |
| 09:31 | 3.55 | 3.55 | 3.55 | 3.55 | 9,700 | 57 |
| 09:32 | 3.55 | 3.56 | 3.55 | 3.55 | 1,800 | 17 |
| 09:33 | 3.55 | 3.55 | 3.55 | 3.55 | 1,350 | 8 |
| 09:34 | 3.52 | 3.52 | 3.52 | 3.52 | 1,200 | 13 |
NSTR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 166 | 69,944 |
| 2007 | 251 | 220,553 |
| 2008 | 253 | 205,411 |
| 2009 | 117 | 16,955 |
| 2026 | 26 | 39,831 |