CRWShistorical intraday data
ListedCrown Crafts IncNasdaq
Crown Crafts Inc (CRWS) is a common stock listed on Nasdaq. CRWS has 4,737 trading days on file, from March 19, 2007 to November 9, 2026, with 553,859 trades. There are 110,943 1-minute bars on file.
On file
- First day
- 2007-03-19
- Last day
- 2026-11-09
- Trading days
- 4,737
- Trades
- 553,859
- 1-minute bars
- 110,943
- Bars, about
- 1.8 MB
- Trades, about
- 7.6 MB
- Quotes, about
- 16 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CRWS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.45 | 2.45 | 2.45 | 2.45 | 6,260 | 7 |
| 09:31 | 2.45 | 2.45 | 2.45 | 2.45 | 221.5 | 2 |
| 09:40 | 2.47 | 2.47 | 2.46 | 2.46 | 1,948 | 6 |
| 09:50 | 2.455 | 2.455 | 2.44 | 2.44 | 2,959 | 14 |
| 09:51 | 2.445 | 2.445 | 2.441 | 2.441 | 200 | 2 |
CRWS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 198 | 10,239 |
| 2008 | 204 | 5,599 |
| 2009 | 153 | 1,331 |
| 2010 | 222 | 4,768 |
| 2011 | 229 | 5,587 |
| 2012 | 250 | 15,928 |
| 2013 | 252 | 23,124 |
| 2014 | 252 | 20,937 |
| 2015 | 252 | 14,345 |
| 2016 | 252 | 21,397 |
| 2017 | 251 | 33,955 |
| 2018 | 248 | 20,271 |
| 2019 | 252 | 47,557 |
| 2020 | 253 | 41,954 |
| 2021 | 252 | 38,499 |
| 2022 | 251 | 35,232 |
| 2023 | 250 | 35,519 |
| 2024 | 252 | 41,599 |
| 2025 | 250 | 63,052 |
| 2026 | 214 | 72,966 |