NHTChistorical intraday data
ListedNatural Health Trends Corp.Nasdaq
Natural Health Trends Corp. (NHTC) is a common stock listed on Nasdaq. NHTC has 2,950 trading days on file, from February 17, 2015 to November 9, 2026, with 2,079,468 trades. There are 234,836 1-minute bars on file.
On file
- First day
- 2015-02-17
- Last day
- 2026-11-09
- Trading days
- 2,950
- Trades
- 2,079,468
- 1-minute bars
- 234,836
- Bars, about
- 3.6 MB
- Trades, about
- 28 MB
- Quotes, about
- 45 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NHTC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.77 | 0.77 | 0.77 | 0.77 | 674.660894 | 18 |
| 09:31 | 0.77 | 0.77 | 0.77 | 0.77 | 164 | 1 |
| 09:35 | 0.77 | 0.77 | 0.7698 | 0.7698 | 2,926 | 14 |
| 09:43 | 0.7749 | 0.7749 | 0.7749 | 0.7749 | 1,593 | 1 |
| 09:51 | 0.7794 | 0.7794 | 0.7607 | 0.7607 | 937 | 2 |
NHTC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 222 | 509,255 |
| 2016 | 252 | 465,297 |
| 2017 | 251 | 158,499 |
| 2018 | 251 | 191,957 |
| 2019 | 252 | 235,516 |
| 2020 | 253 | 66,372 |
| 2021 | 252 | 65,995 |
| 2022 | 251 | 57,545 |
| 2023 | 250 | 48,618 |
| 2024 | 252 | 74,093 |
| 2025 | 250 | 95,731 |
| 2026 | 214 | 110,590 |