NEXAhistorical intraday data
ListedNexa Resources S.A. Common SharesNYSE
Nexa Resources S.A. Common Shares (NEXA) is a common stock listed on NYSE. NEXA has 2,269 trading days on file, from October 27, 2017 to November 9, 2026, with 3,871,807 trades. There are 285,018 1-minute bars on file.
On file
- First day
- 2017-10-27
- Last day
- 2026-11-09
- Trading days
- 2,269
- Trades
- 3,871,807
- 1-minute bars
- 285,018
- Bars, about
- 4.3 MB
- Trades, about
- 53 MB
- Quotes, about
- 56 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NEXA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 11.89 | 12.02 | 11.89 | 11.905 | 26,984.469071 | 94 |
| 09:31 | 11.895 | 11.94 | 11.885 | 11.885 | 9,112 | 42 |
| 09:32 | 11.92 | 12.0965 | 11.92 | 12.015 | 20,804.841359 | 30 |
| 09:33 | 12.015 | 12.015 | 12.015 | 12.015 | 610 | 6 |
| 09:34 | 12.0175 | 12.02 | 11.925 | 12.02 | 17,263 | 79 |
NEXA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 44 | 78,841 |
| 2018 | 251 | 324,104 |
| 2019 | 252 | 252,235 |
| 2020 | 253 | 133,790 |
| 2021 | 252 | 295,426 |
| 2022 | 251 | 359,573 |
| 2023 | 250 | 196,594 |
| 2024 | 252 | 125,860 |
| 2025 | 250 | 255,585 |
| 2026 | 214 | 1,849,799 |