HYIhistorical intraday data
ListedWestern Asset High Yield Opportunity Fund Inc.NYSE
Western Asset High Yield Opportunity Fund Inc. (HYI) is a fund listed on NYSE. HYI has 5,482 trading days on file, from September 10, 2003 to November 9, 2026, with 1,341,250 trades. There are 384,366 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,482
- Trades
- 1,341,250
- 1-minute bars
- 384,366
- Bars, about
- 5.9 MB
- Trades, about
- 18 MB
- Quotes, about
- 29 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HYI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 9.71 | 9.71 | 9.71 | 9.71 | 589.4092 | 2 |
| 09:42 | 9.8202 | 9.8202 | 9.8202 | 9.8202 | 338.73015 | 4 |
| 09:47 | 9.75 | 9.755 | 9.75 | 9.755 | 2,149 | 4 |
| 09:48 | 9.75 | 9.76 | 9.75 | 9.76 | 2,500 | 13 |
| 09:56 | 9.74 | 9.74 | 9.74 | 9.74 | 400 | 1 |
HYI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 1,917 |
| 2004 | 252 | 5,361 |
| 2005 | 252 | 6,574 |
| 2006 | 251 | 6,012 |
| 2007 | 251 | 11,228 |
| 2008 | 253 | 16,860 |
| 2009 | 113 | 9,851 |
| 2010 | 45 | 9,450 |
| 2011 | 252 | 59,255 |
| 2012 | 250 | 81,087 |
| 2013 | 252 | 84,173 |
| 2014 | 252 | 91,040 |
| 2015 | 252 | 99,428 |
| 2016 | 252 | 87,342 |
| 2017 | 251 | 68,957 |
| 2018 | 251 | 68,126 |
| 2019 | 252 | 95,899 |
| 2020 | 253 | 105,634 |
| 2021 | 252 | 66,735 |
| 2022 | 251 | 83,294 |
| 2023 | 250 | 67,662 |
| 2024 | 252 | 70,955 |
| 2025 | 250 | 75,426 |
| 2026 | 214 | 68,984 |