OFShistorical intraday data
ListedOFS Capital CorporationNasdaq
OFS Capital Corporation (OFS) is a common stock listed on Nasdaq. OFS has 3,520 trading days on file, from November 8, 2012 to November 9, 2026, with 1,224,614 trades. There are 211,453 1-minute bars on file.
On file
- First day
- 2012-11-08
- Last day
- 2026-11-09
- Trading days
- 3,520
- Trades
- 1,224,614
- 1-minute bars
- 211,453
- Bars, about
- 3.3 MB
- Trades, about
- 16 MB
- Quotes, about
- 27 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under OFS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.77 | 3.77 | 3.77 | 3.77 | 1,714.703014 | 7 |
| 09:53 | 3.76 | 3.76 | 3.76 | 3.76 | 100 | 1 |
| 10:11 | 3.75 | 3.75 | 3.75 | 3.75 | 175 | 2 |
| 10:18 | 3.755 | 3.755 | 3.755 | 3.755 | 300 | 1 |
| 10:27 | 3.7658 | 3.7658 | 3.7658 | 3.7658 | 300 | 5 |
OFS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2012 | 36 | 21,024 |
| 2013 | 252 | 42,726 |
| 2014 | 252 | 30,172 |
| 2015 | 252 | 33,136 |
| 2016 | 252 | 65,135 |
| 2017 | 251 | 91,751 |
| 2018 | 251 | 61,887 |
| 2019 | 252 | 70,550 |
| 2020 | 253 | 107,240 |
| 2021 | 252 | 76,898 |
| 2022 | 251 | 110,907 |
| 2023 | 250 | 87,622 |
| 2024 | 252 | 107,941 |
| 2025 | 250 | 125,438 |
| 2026 | 214 | 192,187 |