MOG.Ahistorical intraday data
ListedMoog Inc.NYSE
Moog Inc. (MOG.A) is a common stock listed on NYSE. MOG.A has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 12,691,569 trades. There are 1,009,741 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 12,691,569
- 1-minute bars
- 1,009,741
- Bars, about
- 15 MB
- Trades, about
- 175 MB
- Quotes, about
- 429 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MOG.A is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 334.9 | 334.9 | 334.805 | 334.805 | 2,263.662855 | 143 |
| 09:31 | 333.78 | 334.75 | 333.78 | 334.435 | 853.727592 | 19 |
| 09:32 | 334.435 | 334.435 | 334.435 | 334.435 | 140.676044 | 16 |
| 09:33 | 334.435 | 334.435 | 334.435 | 334.435 | 200.164317 | 16 |
| 09:34 | 334.435 | 334.61 | 333.285 | 334.61 | 302.029387 | 14 |
MOG.A by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 17,708 |
| 2004 | 252 | 69,985 |
| 2005 | 252 | 93,038 |
| 2006 | 251 | 154,534 |
| 2007 | 251 | 218,426 |
| 2008 | 253 | 316,190 |
| 2009 | 252 | 276,009 |
| 2010 | 252 | 219,034 |
| 2011 | 252 | 264,854 |
| 2012 | 250 | 170,674 |
| 2013 | 252 | 167,443 |
| 2014 | 252 | 407,350 |
| 2015 | 252 | 336,129 |
| 2016 | 252 | 383,383 |
| 2017 | 251 | 290,360 |
| 2018 | 251 | 349,276 |
| 2019 | 252 | 459,887 |
| 2020 | 253 | 769,437 |
| 2021 | 252 | 477,064 |
| 2022 | 251 | 687,114 |
| 2023 | 250 | 849,118 |
| 2024 | 252 | 1,118,395 |
| 2025 | 250 | 1,773,800 |
| 2026 | 214 | 2,822,361 |