DOLEhistorical intraday data
ListedDole plcNYSE
Dole plc (DOLE) is a common stock listed on NYSE. DOLE has 2,339 trading days on file, from October 23, 2009 to November 9, 2026, with 12,704,893 trades. There are 659,925 1-minute bars on file.
On file
- First day
- 2009-10-23
- Last day
- 2026-11-09
- Trading days
- 2,339
- Trades
- 12,704,893
- 1-minute bars
- 659,925
- Bars, about
- 10 MB
- Trades, about
- 175 MB
- Quotes, about
- 194 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No DOLE data for 2014 to 2020. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 13.5 | 14 | 13.5 | 13.99 | 22,966.649194 | 99 |
| 09:31 | 13.965 | 14.18 | 13.965 | 14.18 | 5,372 | 30 |
| 09:32 | 14.04 | 14.065 | 13.9428 | 13.9428 | 3,797 | 17 |
| 09:34 | 14.025 | 14.09 | 13.9 | 14.09 | 31,831.6 | 141 |
| 09:35 | 14.05 | 14.12 | 13.98 | 14.06 | 23,545.21341 | 117 |
DOLE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2009 | 48 | 146,715 |
| 2010 | 252 | 477,998 |
| 2011 | 252 | 462,119 |
| 2012 | 250 | 1,050,968 |
| 2013 | 212 | 1,078,818 |
| 2021 | 108 | 495,841 |
| 2022 | 251 | 1,177,873 |
| 2023 | 250 | 1,320,141 |
| 2024 | 252 | 1,490,012 |
| 2025 | 250 | 2,281,544 |
| 2026 | 214 | 2,722,864 |