BNAIhistorical intraday data
ListedBrand Engagement Network Inc. Common StockNasdaq
Brand Engagement Network Inc. Common Stock (BNAI) is a common stock listed on Nasdaq. BNAI has 665 trading days on file, from March 15, 2024 to November 9, 2026, with 12,678,831 trades. There are 152,217 1-minute bars on file.
On file
- First day
- 2024-03-15
- Last day
- 2026-11-09
- Trading days
- 665
- Trades
- 12,678,831
- 1-minute bars
- 152,217
- Bars, about
- 2.3 MB
- Trades, about
- 175 MB
- Quotes, about
- 48 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BNAI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 4.34 | 4.34 | 4.3086 | 4.3086 | 2,203.1351 | 13 |
| 09:32 | 4.305 | 4.305 | 4.305 | 4.305 | 115 | 3 |
| 09:34 | 4.34 | 4.3594 | 4.34 | 4.3594 | 661 | 8 |
| 09:36 | 4.34 | 4.354 | 4.34 | 4.354 | 2,262 | 8 |
| 09:40 | 4.39 | 4.39 | 4.39 | 4.39 | 101 | 2 |
BNAI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 201 | 1,420,540 |
| 2025 | 250 | 2,974,072 |
| 2026 | 214 | 8,284,219 |