DAIOhistorical intraday data
ListedData I/O CorpNasdaq
Data I/O Corp (DAIO) is a common stock listed on Nasdaq. DAIO has 5,737 trading days on file, from September 10, 2003 to November 9, 2026, with 863,026 trades. There are 163,569 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,737
- Trades
- 863,026
- 1-minute bars
- 163,569
- Bars, about
- 2.6 MB
- Trades, about
- 11 MB
- Quotes, about
- 54 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DAIO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.36 | 2.36 | 2.36 | 2.36 | 104.3688 | 4 |
| 10:32 | 2.4 | 2.4 | 2.4 | 2.4 | 100 | 1 |
| 11:12 | 2.45 | 2.47 | 2.45 | 2.47 | 5,174 | 7 |
| 11:13 | 2.4715 | 2.5 | 2.4715 | 2.5 | 6,937 | 14 |
| 11:14 | 2.5 | 2.525 | 2.47 | 2.495 | 7,647 | 20 |
DAIO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 1,620 |
| 2004 | 248 | 6,873 |
| 2005 | 247 | 11,742 |
| 2006 | 251 | 18,017 |
| 2007 | 251 | 21,651 |
| 2008 | 253 | 24,361 |
| 2009 | 235 | 5,311 |
| 2010 | 249 | 7,964 |
| 2011 | 245 | 8,745 |
| 2012 | 231 | 5,900 |
| 2013 | 236 | 6,406 |
| 2014 | 252 | 14,117 |
| 2015 | 243 | 8,319 |
| 2016 | 241 | 13,740 |
| 2017 | 251 | 187,392 |
| 2018 | 251 | 136,643 |
| 2019 | 252 | 40,025 |
| 2020 | 253 | 34,119 |
| 2021 | 252 | 67,745 |
| 2022 | 251 | 37,116 |
| 2023 | 250 | 25,641 |
| 2024 | 252 | 37,291 |
| 2025 | 250 | 47,669 |
| 2026 | 214 | 94,619 |