MMEDhistorical intraday data
ListedMiniMed Group, Inc. Common StockNasdaq
MiniMed Group, Inc. Common Stock (MMED) is a common stock listed on Nasdaq. MMED has 171 trading days on file, from March 6, 2026 to November 9, 2026, with 4,085,244 trades. There are 56,456 1-minute bars on file.
On file
- First day
- 2026-03-06
- Last day
- 2026-11-09
- Trading days
- 171
- Trades
- 4,085,244
- 1-minute bars
- 56,456
- Bars, about
- 857 KB
- Trades, about
- 56 MB
- Quotes, about
- 31 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MMED is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 16.98 | 17.015 | 16.975 | 16.975 | 19,271.975475 | 31 |
| 09:31 | 16.97 | 16.97 | 16.78 | 16.955 | 13,063 | 119 |
| 09:32 | 16.88 | 17 | 16.87 | 16.89 | 6,654 | 51 |
| 09:33 | 16.91 | 16.96 | 16.89 | 16.92 | 2,693.099267 | 26 |
| 09:34 | 16.88 | 16.925 | 16.87 | 16.87 | 4,341 | 62 |
MMED by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 171 | 4,085,244 |