MGREhistorical intraday data
ListedAffiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064NYSE
Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064 (MGRE) is a structured product listed on NYSE. MGRE has 657 trading days on file, from March 27, 2024 to November 9, 2026, with 221,763 trades. There are 31,653 1-minute bars on file.
On file
- First day
- 2024-03-27
- Last day
- 2026-11-09
- Trading days
- 657
- Trades
- 221,763
- 1-minute bars
- 31,653
- Bars, about
- 498 KB
- Trades, about
- 3 MB
- Quotes, about
- 16 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MGRE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 21.21 | 21.21 | 21.21 | 21.21 | 348 | 1 |
| 09:40 | 21.0801 | 21.0801 | 21.0801 | 21.0801 | 1,011 | 3 |
| 09:41 | 21.14 | 21.14 | 21.14 | 21.14 | 163 | 1 |
| 09:52 | 21.24 | 21.24 | 21.24 | 21.24 | 448 | 1 |
| 09:59 | 21.095 | 21.095 | 21.095 | 21.095 | 1,044 | 2 |
MGRE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 193 | 83,808 |
| 2025 | 250 | 68,434 |
| 2026 | 214 | 69,521 |