KMPBhistorical intraday data
ListedKemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062NYSE
Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062 (KMPB) is a structured product listed on NYSE. KMPB has 1,168 trading days on file, from March 14, 2022 to November 9, 2026, with 215,281 trades. There are 32,134 1-minute bars on file.
On file
- First day
- 2022-03-14
- Last day
- 2026-11-09
- Trading days
- 1,168
- Trades
- 215,281
- 1-minute bars
- 32,134
- Bars, about
- 522 KB
- Trades, about
- 2.9 MB
- Quotes, about
- 3.2 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under KMPB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 24.88 | 24.88 | 24.88 | 24.88 | 402 | 1 |
| 09:32 | 24.975 | 24.975 | 24.975 | 24.975 | 2,000 | 1 |
| 09:39 | 24.86 | 24.87 | 24.86 | 24.8601 | 900 | 5 |
| 10:55 | 25.02 | 25.02 | 25.02 | 25.02 | 134 | 5 |
| 10:56 | 25.02 | 25.02 | 25.02 | 25.02 | 259 | 6 |
KMPB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 203 | 42,894 |
| 2023 | 250 | 61,462 |
| 2024 | 252 | 35,210 |
| 2025 | 250 | 37,197 |
| 2026 | 213 | 38,518 |