TSMZhistorical intraday data
ListedDirexion Shares ETF Trust Direxion Daily TSM Bear 1X ETFNasdaq
Direxion Shares ETF Trust Direxion Daily TSM Bear 1X ETF (TSMZ) is an exchange-traded fund listed on Nasdaq. TSMZ has 526 trading days on file, from October 3, 2024 to November 9, 2026, with 101,913 trades. There are 23,892 1-minute bars on file.
On file
- First day
- 2024-10-03
- Last day
- 2026-11-09
- Trading days
- 526
- Trades
- 101,913
- 1-minute bars
- 23,892
- Bars, about
- 377 KB
- Trades, about
- 1.4 MB
- Quotes, about
- 204 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TSMZ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 8.37 | 8.37 | 8.33 | 8.36 | 52,562.3997 | 18 |
| 09:31 | 8.36 | 8.36 | 8.34 | 8.34 | 205 | 3 |
| 09:32 | 8.3754 | 8.38 | 8.3686 | 8.38 | 2,900 | 3 |
| 09:33 | 8.33 | 8.33 | 8.33 | 8.33 | 425 | 1 |
| 09:35 | 8.3186 | 8.3186 | 8.3 | 8.31 | 964 | 5 |
TSMZ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 62 | 3,196 |
| 2025 | 250 | 35,668 |
| 2026 | 214 | 63,049 |