LSBKhistorical intraday data
ListedLake Shore Bancorp, Inc.Nasdaq
Lake Shore Bancorp, Inc. (LSBK) is a common stock listed on Nasdaq. LSBK has 3,537 trading days on file, from April 4, 2006 to November 9, 2026, with 152,027 trades. There are 19,528 1-minute bars on file.
On file
- First day
- 2006-04-04
- Last day
- 2026-11-09
- Trading days
- 3,537
- Trades
- 152,027
- 1-minute bars
- 19,528
- Bars, about
- 410 KB
- Trades, about
- 2.1 MB
- Quotes, about
- 13 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LSBK is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:07 | 18.8 | 18.97 | 18.8 | 18.97 | 3,394 | 9 |
| 10:30 | 18.805 | 18.805 | 18.805 | 18.805 | 102 | 3 |
| 10:54 | 18.805 | 18.805 | 18.805 | 18.805 | 285 | 2 |
| 11:16 | 18.82 | 18.82 | 18.82 | 18.82 | 258 | 6 |
| 13:03 | 18.84 | 18.84 | 18.83 | 18.83 | 288 | 7 |
LSBK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 151 | 2,512 |
| 2007 | 206 | 2,002 |
| 2008 | 169 | 1,191 |
| 2009 | 96 | 656 |
| 2010 | 117 | 485 |
| 2011 | 128 | 613 |
| 2012 | 157 | 910 |
| 2013 | 162 | 963 |
| 2014 | 138 | 4,876 |
| 2015 | 165 | 2,105 |
| 2016 | 168 | 2,007 |
| 2017 | 142 | 1,436 |
| 2018 | 164 | 2,014 |
| 2019 | 178 | 3,206 |
| 2020 | 198 | 5,140 |
| 2021 | 183 | 4,948 |
| 2022 | 184 | 6,350 |
| 2023 | 195 | 8,862 |
| 2024 | 191 | 9,384 |
| 2025 | 232 | 39,212 |
| 2026 | 213 | 53,155 |