LCAPhistorical intraday data
ListedPrincipal Capital Appreciation Select ETFCboe BZX
Principal Capital Appreciation Select ETF (LCAP) is an exchange-traded fund listed on Cboe BZX. LCAP has 801 trading days on file, from October 21, 2020 to November 9, 2026, with 136,678 trades. There are 21,869 1-minute bars on file.
On file
- First day
- 2020-10-21
- Last day
- 2026-11-09
- Trading days
- 801
- Trades
- 136,678
- 1-minute bars
- 21,869
- Bars, about
- 356 KB
- Trades, about
- 1.8 MB
- Quotes, about
- 86 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No LCAP data for 2023 to 2024. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:01 | 32.89 | 32.89 | 32.89 | 32.89 | 200 | 1 |
| 10:21 | 32.925 | 32.925 | 32.925 | 32.925 | 358 | 1 |
| 10:40 | 32.94 | 32.94 | 32.94 | 32.94 | 3,535 | 2 |
| 10:43 | 32.97 | 32.97 | 32.97 | 32.97 | 300 | 1 |
| 10:46 | 32.97 | 32.97 | 32.97 | 32.97 | 400 | 4 |
LCAP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 49 | 4,806 |
| 2021 | 249 | 77,457 |
| 2022 | 95 | 14,981 |
| 2025 | 194 | 8,076 |
| 2026 | 214 | 31,358 |