MBAIhistorical intraday data
ListedMBody AI Ltd. Ordinary ShareNasdaq
MBody AI Ltd. Ordinary Share (MBAI) is a common stock listed on Nasdaq. MBAI has 237 trading days on file, from November 28, 2025 to November 9, 2026, with 1,143,322 trades. There are 16,565 1-minute bars on file.
On file
- First day
- 2025-11-28
- Last day
- 2026-11-09
- Trading days
- 237
- Trades
- 1,143,322
- 1-minute bars
- 16,565
- Bars, about
- 257 KB
- Trades, about
- 15 MB
- Quotes, about
- 8 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MBAI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.345 | 2.345 | 2.345 | 2.345 | 618.2857 | 6 |
| 09:32 | 2.415 | 2.415 | 2.415 | 2.415 | 1,000 | 1 |
| 09:40 | 2.35 | 2.35 | 2.35 | 2.35 | 1,000 | 2 |
| 10:07 | 2.4 | 2.44 | 2.4 | 2.44 | 217 | 4 |
| 10:28 | 2.43 | 2.43 | 2.43 | 2.43 | 132 | 2 |
MBAI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 23 | 87,779 |
| 2026 | 214 | 1,055,543 |