INTJhistorical intraday data
ListedIntelligent Group Limited Class A Ordinary SharesNasdaq
Intelligent Group Limited Class A Ordinary Shares (INTJ) is a common stock listed on Nasdaq. INTJ has 647 trading days on file, from March 20, 2024 to November 9, 2026, with 411,299 trades. There are 34,395 1-minute bars on file.
On file
- First day
- 2024-03-20
- Last day
- 2026-11-09
- Trading days
- 647
- Trades
- 411,299
- 1-minute bars
- 34,395
- Bars, about
- 539 KB
- Trades, about
- 5.6 MB
- Quotes, about
- 3.9 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under INTJ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.48 | 2.48 | 2.48 | 2.48 | 310 | 2 |
| 10:15 | 2.445 | 2.445 | 2.445 | 2.445 | 249 | 4 |
| 10:16 | 2.43 | 2.43 | 2.43 | 2.43 | 532 | 4 |
| 10:20 | 2.4363 | 2.4363 | 2.4357 | 2.4357 | 701 | 3 |
| 10:47 | 2.45 | 2.45 | 2.45 | 2.45 | 100 | 1 |
INTJ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 198 | 156,398 |
| 2025 | 250 | 155,796 |
| 2026 | 199 | 99,105 |