CHIhistorical intraday data
ListedCalamos Convertible Opportunities and Income FundNasdaq
Calamos Convertible Opportunities and Income Fund (CHI) is a common stock listed on Nasdaq. The archive holds 5,828 trading days of CHI, from September 10, 2003 to November 9, 2026, with 3,806,475 trades. There are 870,216 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 3,806,475
- 1-minute bars
- 870,216
- Bars, about
- 13 MB
- Trades, about
- 52 MB
- Quotes, about
- 129 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CHI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 10.69 | 10.69 | 10.69 | 10.69 | 4,582.0921 | 6 |
| 09:33 | 10.705 | 10.705 | 10.6775 | 10.6775 | 2,837.819 | 4 |
| 09:35 | 10.6787 | 10.6787 | 10.6787 | 10.6787 | 198.20636 | 5 |
| 09:36 | 10.705 | 10.705 | 10.705 | 10.705 | 104 | 2 |
| 09:44 | 10.7345 | 10.7345 | 10.7345 | 10.7345 | 301 | 2 |
CHI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 17,052 |
| 2004 | 252 | 53,510 |
| 2005 | 252 | 47,566 |
| 2006 | 251 | 44,944 |
| 2007 | 251 | 92,564 |
| 2008 | 253 | 121,650 |
| 2009 | 252 | 144,957 |
| 2010 | 252 | 150,884 |
| 2011 | 252 | 159,953 |
| 2012 | 250 | 149,601 |
| 2013 | 252 | 158,229 |
| 2014 | 252 | 153,133 |
| 2015 | 252 | 197,213 |
| 2016 | 252 | 226,156 |
| 2017 | 251 | 222,553 |
| 2018 | 251 | 249,061 |
| 2019 | 252 | 172,353 |
| 2020 | 253 | 260,333 |
| 2021 | 252 | 215,553 |
| 2022 | 251 | 212,867 |
| 2023 | 250 | 168,936 |
| 2024 | 252 | 179,899 |
| 2025 | 250 | 220,086 |
| 2026 | 214 | 187,422 |