RECThistorical intraday data
ListedRectitude Holdings Ltd Ordinary SharesNasdaq
Rectitude Holdings Ltd Ordinary Shares (RECT) is a common stock listed on Nasdaq. The archive holds 590 trading days of RECT, from June 21, 2024 to November 9, 2026, with 1,210,198 trades. There are 14,794 1-minute bars on file.
On file
- First day
- 2024-06-21
- Last day
- 2026-11-09
- Trading days
- 590
- Trades
- 1,210,198
- 1-minute bars
- 14,794
- Bars, about
- 242 KB
- Trades, about
- 16 MB
- Quotes, about
- 8.3 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RECT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 186 | 1 |
| 09:35 | 1.3841 | 1.3841 | 1.325 | 1.325 | 270 | 3 |
| 09:50 | 1.325 | 1.325 | 1.325 | 1.325 | 100 | 1 |
| 10:59 | 1.2655 | 1.2655 | 1.2655 | 1.2655 | 116 | 1 |
| 11:51 | 1.3 | 1.3 | 1.3 | 1.3 | 184 | 1 |
RECT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 131 | 38,393 |
| 2025 | 245 | 342,229 |
| 2026 | 214 | 829,576 |