TMUSZhistorical intraday data
ListedT-Mobile US, Inc. 5.500% Senior Notes due March 2070Nasdaq
T-Mobile US, Inc. 5.500% Senior Notes due March 2070 (TMUSZ) is a common stock listed on Nasdaq. TMUSZ has 317 trading days on file, from August 6, 2025 to November 9, 2026, with 103,518 trades. There are 13,172 1-minute bars on file.
On file
- First day
- 2025-08-06
- Last day
- 2026-11-09
- Trading days
- 317
- Trades
- 103,518
- 1-minute bars
- 13,172
- Bars, about
- 209 KB
- Trades, about
- 1.4 MB
- Quotes, about
- 4.1 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TMUSZ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 18.75 | 18.75 | 18.75 | 18.75 | 111 | 1 |
| 09:34 | 18.75 | 18.75 | 18.75 | 18.75 | 335 | 4 |
| 09:37 | 18.9 | 18.9 | 18.9 | 18.9 | 1,300 | 6 |
| 09:38 | 18.99 | 18.99 | 18.99 | 18.99 | 2,596 | 7 |
| 09:47 | 19.05 | 19.05 | 19 | 19 | 1,203 | 4 |
TMUSZ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 103 | 49,674 |
| 2026 | 214 | 53,844 |