OPHChistorical intraday data
ListedOptimumBank Holdings, Inc.NYSE American
OptimumBank Holdings, Inc. (OPHC) is a common stock listed on NYSE American. OPHC has 4,411 trading days on file, from May 11, 2004 to November 9, 2026, with 667,330 trades. There are 73,173 1-minute bars on file.
On file
- First day
- 2004-05-11
- Last day
- 2026-11-09
- Trading days
- 4,411
- Trades
- 667,330
- 1-minute bars
- 73,173
- Bars, about
- 1.2 MB
- Trades, about
- 9.2 MB
- Quotes, about
- 31 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under OPHC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 9.01 | 9.05 | 9.01 | 9.05 | 5,427.17184 | 9 |
| 09:31 | 9.09 | 9.1 | 9.09 | 9.1 | 494 | 7 |
| 09:32 | 9.12 | 9.12 | 9.12 | 9.12 | 492 | 2 |
| 09:36 | 9.12 | 9.12 | 9.12 | 9.12 | 196 | 3 |
| 09:56 | 9.065 | 9.065 | 9.065 | 9.065 | 1,062 | 3 |
OPHC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 95 | 907 |
| 2005 | 125 | 547 |
| 2006 | 119 | 745 |
| 2007 | 114 | 1,112 |
| 2008 | 118 | 2,525 |
| 2009 | 93 | 471 |
| 2010 | 179 | 3,779 |
| 2011 | 191 | 1,880 |
| 2012 | 231 | 32,594 |
| 2013 | 243 | 8,679 |
| 2014 | 214 | 7,092 |
| 2015 | 214 | 6,063 |
| 2016 | 150 | 4,627 |
| 2017 | 213 | 76,409 |
| 2018 | 233 | 27,472 |
| 2019 | 200 | 10,056 |
| 2020 | 230 | 102,207 |
| 2021 | 252 | 96,118 |
| 2022 | 244 | 30,300 |
| 2023 | 241 | 12,560 |
| 2024 | 248 | 39,427 |
| 2025 | 250 | 57,893 |
| 2026 | 214 | 143,867 |