KDKRWhistorical intraday data
ListedKodiak AI, Inc. WarrantsNasdaq
Kodiak AI, Inc. Warrants (KDKRW) is a warrant listed on Nasdaq. KDKRW has 276 trading days on file, from September 25, 2025 to November 9, 2026, with 151,643 trades. There are 17,658 1-minute bars on file.
On file
- First day
- 2025-09-25
- Last day
- 2026-11-09
- Trading days
- 276
- Trades
- 151,643
- 1-minute bars
- 17,658
- Bars, about
- 275 KB
- Trades, about
- 2 MB
- Quotes, about
- 3 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under KDKRW is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.201 | 0.201 | 0.201 | 0.201 | 700 | 1 |
| 11:33 | 0.23 | 0.24445 | 0.23 | 0.24445 | 3,000 | 10 |
| 12:00 | 0.2203 | 0.229875 | 0.2203 | 0.2203 | 1,100 | 4 |
| 12:01 | 0.2394 | 0.2394 | 0.2394 | 0.2394 | 830 | 1 |
| 12:02 | 0.2394 | 0.2394 | 0.22 | 0.22 | 2,300 | 2 |
KDKRW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 68 | 50,094 |
| 2026 | 208 | 101,549 |