KDKhistorical intraday data
ListedKodiak AI, Inc. Common StockNasdaq
Kodiak AI, Inc. Common Stock (KDK) is a common stock listed on Nasdaq. KDK has 282 trading days on file, from September 25, 2025 to November 9, 2026, with 2,929,439 trades. There are 97,282 1-minute bars on file.
On file
- First day
- 2025-09-25
- Last day
- 2026-11-09
- Trading days
- 282
- Trades
- 2,929,439
- 1-minute bars
- 97,282
- Bars, about
- 1.4 MB
- Trades, about
- 40 MB
- Quotes, about
- 27 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under KDK is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.29 | 1.305 | 1.27 | 1.2723 | 128,237.873224 | 668 |
| 09:31 | 1.28 | 1.28 | 1.27 | 1.27 | 141,882.188948 | 109 |
| 09:32 | 1.275 | 1.275 | 1.24 | 1.245 | 71,957.868646 | 74 |
| 09:33 | 1.2403 | 1.2403 | 1.2122 | 1.225 | 82,573.61612 | 154 |
| 09:34 | 1.225 | 1.2377 | 1.2223 | 1.235 | 40,934.15946 | 43 |
KDK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 68 | 532,346 |
| 2026 | 214 | 2,397,093 |