GLDWhistorical intraday data
ListedRoundhill Gold WeeklyPay ETFCboe BZX
Roundhill Gold WeeklyPay ETF (GLDW) is an exchange-traded fund listed on Cboe BZX. GLDW has 771 trading days on file, from January 30, 2017 to November 9, 2026, with 124,763 trades. There are 10,398 1-minute bars on file.
On file
- First day
- 2017-01-30
- Last day
- 2026-11-09
- Trading days
- 771
- Trades
- 124,763
- 1-minute bars
- 10,398
- Bars, about
- 182 KB
- Trades, about
- 1.7 MB
- Quotes, about
- 93 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No GLDW data for 2020 to 2024. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:43 | 37.82 | 37.82 | 37.82 | 37.82 | 151.002 | 2 |
| 09:44 | 37.82 | 37.82 | 37.82 | 37.82 | 570 | 3 |
| 09:55 | 37.9 | 37.9 | 37.9 | 37.9 | 150 | 1 |
| 09:59 | 37.8988 | 37.8988 | 37.8988 | 37.8988 | 1,061 | 3 |
| 10:11 | 37.75 | 37.75 | 37.75 | 37.75 | 329 | 3 |
GLDW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 177 | 3,546 |
| 2018 | 164 | 2,296 |
| 2019 | 173 | 3,311 |
| 2025 | 43 | 17,672 |
| 2026 | 214 | 97,938 |