ENTXhistorical intraday data
ListedEntera Bio Ltd. Ordinary SharesNasdaq
Entera Bio Ltd. Ordinary Shares (ENTX) is a common stock listed on Nasdaq. ENTX has 2,380 trading days on file, from September 10, 2003 to November 9, 2026, with 4,801,600 trades. There are 148,215 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 2,380
- Trades
- 4,801,600
- 1-minute bars
- 148,215
- Bars, about
- 2.3 MB
- Trades, about
- 66 MB
- Quotes, about
- 40 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No ENTX data for 2006 to 2017. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.17 | 3.24 | 3.17 | 3.18 | 2,858.5812 | 23 |
| 09:32 | 3.1101 | 3.1101 | 3.1101 | 3.1101 | 315 | 1 |
| 09:39 | 3.15 | 3.185 | 3.145 | 3.185 | 2,160 | 20 |
| 09:40 | 3.19 | 3.2203 | 3.19 | 3.19 | 550 | 5 |
| 09:41 | 3.2 | 3.2 | 3.175 | 3.175 | 2,600 | 13 |
ENTX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 73 | 776 |
| 2004 | 227 | 2,925 |
| 2005 | 29 | 254 |
| 2018 | 115 | 5,673 |
| 2019 | 221 | 10,983 |
| 2020 | 246 | 247,860 |
| 2021 | 252 | 2,914,891 |
| 2022 | 251 | 87,753 |
| 2023 | 250 | 78,064 |
| 2024 | 252 | 122,475 |
| 2025 | 250 | 125,987 |
| 2026 | 214 | 1,203,959 |