HYhistorical intraday data
ListedHyster-Yale, Inc.NYSE
Hyster-Yale, Inc. (HY) is a common stock listed on NYSE. HY has 3,546 trading days on file, from October 1, 2012 to November 9, 2026, with 4,794,310 trades. There are 337,597 1-minute bars on file.
On file
- First day
- 2012-10-01
- Last day
- 2026-11-09
- Trading days
- 3,546
- Trades
- 4,794,310
- 1-minute bars
- 337,597
- Bars, about
- 5.2 MB
- Trades, about
- 66 MB
- Quotes, about
- 156 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 28.74 | 28.74 | 28.74 | 28.74 | 934.516869 | 8 |
| 09:33 | 28.515 | 28.515 | 28.03 | 28.05 | 3,607 | 71 |
| 09:36 | 27.71 | 27.71 | 27.7 | 27.71 | 1,155 | 64 |
| 09:37 | 27.255 | 27.255 | 27.255 | 27.255 | 213.106626 | 6 |
| 09:43 | 27.595 | 27.595 | 27.595 | 27.595 | 107 | 2 |
HY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2012 | 62 | 27,561 |
| 2013 | 252 | 96,448 |
| 2014 | 252 | 191,110 |
| 2015 | 252 | 189,884 |
| 2016 | 252 | 191,974 |
| 2017 | 251 | 201,819 |
| 2018 | 251 | 154,664 |
| 2019 | 252 | 287,664 |
| 2020 | 253 | 266,129 |
| 2021 | 252 | 352,020 |
| 2022 | 251 | 362,827 |
| 2023 | 250 | 477,386 |
| 2024 | 252 | 671,096 |
| 2025 | 250 | 642,066 |
| 2026 | 214 | 681,662 |