SBUXhistorical intraday data
ListedStarbucks CorpNasdaq
Starbucks Corp (SBUX) is a common stock listed on Nasdaq. SBUX has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 351,609,943 trades. There are 2,466,786 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 351,609,943
- 1-minute bars
- 2,466,786
- Bars, about
- 37 MB
- Trades, about
- 4.8 GB
- Quotes, about
- 8.3 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SBUX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 106.31 | 106.84 | 106.28 | 106.61 | 109,838.297273 | 1,159 |
| 09:31 | 106.65 | 106.98 | 106.47 | 106.62 | 18,930.451389 | 256 |
| 09:32 | 106.7263 | 107.44 | 106.61 | 107.44 | 14,033.060262 | 277 |
| 09:33 | 107.46 | 107.525 | 106.825 | 106.825 | 25,133.501823 | 402 |
| 09:34 | 106.9 | 107.12 | 106.8 | 106.985 | 29,417.989764 | 273 |
SBUX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 627,300 |
| 2004 | 252 | 2,705,429 |
| 2005 | 252 | 3,529,682 |
| 2006 | 251 | 6,725,197 |
| 2007 | 251 | 9,708,504 |
| 2008 | 253 | 13,248,661 |
| 2009 | 252 | 13,203,381 |
| 2010 | 252 | 10,310,401 |
| 2011 | 252 | 10,407,439 |
| 2012 | 250 | 10,643,634 |
| 2013 | 252 | 6,722,417 |
| 2014 | 252 | 8,843,129 |
| 2015 | 252 | 11,990,716 |
| 2016 | 252 | 15,208,923 |
| 2017 | 251 | 13,737,090 |
| 2018 | 251 | 17,225,454 |
| 2019 | 252 | 14,870,383 |
| 2020 | 253 | 23,709,184 |
| 2021 | 252 | 19,952,038 |
| 2022 | 251 | 25,755,614 |
| 2023 | 250 | 25,051,008 |
| 2024 | 252 | 32,398,527 |
| 2025 | 250 | 31,275,092 |
| 2026 | 214 | 23,760,740 |