PTMChistorical intraday data
ListedPacer Trendpilot US Mid Cap ETFCboe BZX
Pacer Trendpilot US Mid Cap ETF (PTMC) is an exchange-traded fund listed on Cboe BZX. PTMC has 2,869 trading days on file, from June 12, 2015 to November 9, 2026, with 573,495 trades. There are 167,641 1-minute bars on file.
On file
- First day
- 2015-06-12
- Last day
- 2026-11-09
- Trading days
- 2,869
- Trades
- 573,495
- 1-minute bars
- 167,641
- Bars, about
- 2.6 MB
- Trades, about
- 7.9 MB
- Quotes, about
- 235 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PTMC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:13 | 39.96 | 39.96 | 39.96 | 39.96 | 343 | 2 |
| 10:28 | 40.01 | 40.0196 | 40.01 | 40.0196 | 1,190 | 5 |
| 10:32 | 39.985 | 39.985 | 39.985 | 39.985 | 100 | 1 |
| 10:41 | 40.05 | 40.05 | 40.05 | 40.05 | 333 | 1 |
| 11:06 | 40.18 | 40.18 | 40.18 | 40.18 | 1,288 | 1 |
PTMC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 141 | 14,007 |
| 2016 | 252 | 22,479 |
| 2017 | 251 | 39,405 |
| 2018 | 251 | 63,924 |
| 2019 | 252 | 82,124 |
| 2020 | 253 | 79,082 |
| 2021 | 252 | 44,857 |
| 2022 | 251 | 44,208 |
| 2023 | 250 | 50,709 |
| 2024 | 252 | 41,920 |
| 2025 | 250 | 54,425 |
| 2026 | 214 | 36,355 |