IXUShistorical intraday data
ListediShares Core MSCI Total International Stock ETFNasdaq
iShares Core MSCI Total International Stock ETF (IXUS) is an exchange-traded fund listed on Nasdaq. IXUS has 3,528 trading days on file, from October 22, 2012 to November 9, 2026, with 18,070,524 trades. There are 941,909 1-minute bars on file.
On file
- First day
- 2012-10-22
- Last day
- 2026-11-09
- Trading days
- 3,528
- Trades
- 18,070,524
- 1-minute bars
- 941,909
- Bars, about
- 14 MB
- Trades, about
- 249 MB
- Quotes, about
- 3.5 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IXUS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 92.09 | 92.15 | 91.975 | 91.975 | 30,109.437456 | 285 |
| 09:31 | 91.965 | 92.03 | 91.965 | 92.03 | 900.482978 | 26 |
| 09:32 | 91.965 | 91.965 | 91.94 | 91.96 | 944.770193 | 31 |
| 09:33 | 91.97 | 92.05 | 91.96 | 92.05 | 10,023.779336 | 54 |
| 09:34 | 92.04 | 92.06 | 92.03 | 92.045 | 2,396.832183 | 34 |
IXUS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2012 | 44 | 903 |
| 2013 | 252 | 34,888 |
| 2014 | 252 | 95,941 |
| 2015 | 252 | 205,211 |
| 2016 | 252 | 246,433 |
| 2017 | 251 | 332,617 |
| 2018 | 251 | 579,795 |
| 2019 | 252 | 703,545 |
| 2020 | 253 | 1,427,935 |
| 2021 | 252 | 1,537,890 |
| 2022 | 251 | 3,080,610 |
| 2023 | 250 | 1,681,827 |
| 2024 | 252 | 1,723,326 |
| 2025 | 250 | 2,583,996 |
| 2026 | 214 | 3,835,607 |