RWMhistorical intraday data
ListedProShares Short Russell2000NYSE Arca
ProShares Short Russell2000 (RWM) is an exchange-traded fund listed on NYSE Arca. RWM has 4,979 trading days on file, from January 25, 2007 to November 9, 2026, with 17,632,927 trades. There are 1,455,408 1-minute bars on file.
On file
- First day
- 2007-01-25
- Last day
- 2026-11-09
- Trading days
- 4,979
- Trades
- 17,632,927
- 1-minute bars
- 1,455,408
- Bars, about
- 22 MB
- Trades, about
- 243 MB
- Quotes, about
- 6.7 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RWM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 14.46 | 14.4801 | 14.455 | 14.4801 | 244,073.5282 | 70 |
| 09:31 | 14.4801 | 14.49 | 14.475 | 14.49 | 116,735.472064 | 38 |
| 09:32 | 14.4901 | 14.4999 | 14.4799 | 14.495 | 171,500 | 36 |
| 09:33 | 14.4901 | 14.4901 | 14.475 | 14.4899 | 138,400 | 44 |
| 09:34 | 14.48 | 14.4801 | 14.4501 | 14.4597 | 188,706 | 61 |
RWM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 236 | 11,066 |
| 2008 | 253 | 106,290 |
| 2009 | 252 | 323,260 |
| 2010 | 252 | 413,798 |
| 2011 | 252 | 1,378,133 |
| 2012 | 250 | 676,881 |
| 2013 | 252 | 439,205 |
| 2014 | 252 | 609,523 |
| 2015 | 252 | 626,396 |
| 2016 | 252 | 826,564 |
| 2017 | 251 | 376,082 |
| 2018 | 251 | 524,925 |
| 2019 | 252 | 539,482 |
| 2020 | 253 | 1,423,341 |
| 2021 | 252 | 616,670 |
| 2022 | 251 | 1,655,809 |
| 2023 | 250 | 1,098,535 |
| 2024 | 252 | 1,457,040 |
| 2025 | 250 | 2,292,999 |
| 2026 | 214 | 2,236,928 |