MTAhistorical intraday data
ListedMetalla Royalty & Streaming Ltd.NYSE American
Metalla Royalty & Streaming Ltd. (MTA) is a common stock listed on NYSE American. MTA has 3,526 trading days on file, from September 10, 2003 to November 9, 2026, with 4,555,285 trades. There are 452,768 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 3,526
- Trades
- 4,555,285
- 1-minute bars
- 452,768
- Bars, about
- 6.9 MB
- Trades, about
- 62 MB
- Quotes, about
- 142 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No MTA data for 2011 to 2019. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 8.24 | 8.42 | 8 | 8.42 | 27,347.967467 | 102 |
| 09:31 | 8.42 | 8.43 | 8.39 | 8.39 | 2,555.136059 | 26 |
| 09:32 | 8.39 | 8.39 | 8.39 | 8.39 | 360 | 5 |
| 09:33 | 8.39 | 8.39 | 8.39 | 8.39 | 562.574493 | 8 |
| 09:34 | 8.39 | 8.39 | 8.39 | 8.39 | 1,101 | 11 |
MTA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 5,310 |
| 2004 | 252 | 15,610 |
| 2005 | 252 | 12,101 |
| 2006 | 251 | 17,632 |
| 2007 | 251 | 24,426 |
| 2008 | 253 | 58,315 |
| 2009 | 252 | 34,517 |
| 2010 | 218 | 38,831 |
| 2020 | 249 | 379,858 |
| 2021 | 252 | 422,678 |
| 2022 | 251 | 344,285 |
| 2023 | 250 | 426,496 |
| 2024 | 252 | 565,155 |
| 2025 | 250 | 955,872 |
| 2026 | 214 | 1,254,199 |