ARKRhistorical intraday data
ListedArk Restaurants CorpNasdaq
Ark Restaurants Corp (ARKR) is a common stock listed on Nasdaq. ARKR has 5,536 trading days on file, from September 10, 2003 to November 9, 2026, with 411,852 trades. There are 67,764 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,536
- Trades
- 411,852
- 1-minute bars
- 67,764
- Bars, about
- 1.2 MB
- Trades, about
- 5.6 MB
- Quotes, about
- 42 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ARKR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:52 | 4.72 | 4.72 | 4.72 | 4.72 | 362 | 13 |
| 10:53 | 4.87 | 4.87 | 4.87 | 4.87 | 142 | 1 |
| 12:13 | 4.51 | 4.51 | 4.51 | 4.51 | 451 | 22 |
| 13:26 | 4.9 | 4.9 | 4.9 | 4.9 | 440 | 2 |
| 15:18 | 4.83 | 4.83 | 4.83 | 4.83 | 1,000 | 1 |
ARKR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 63 | 568 |
| 2004 | 239 | 5,766 |
| 2005 | 240 | 7,224 |
| 2006 | 237 | 5,491 |
| 2007 | 249 | 10,147 |
| 2008 | 244 | 5,597 |
| 2009 | 249 | 10,573 |
| 2010 | 247 | 6,534 |
| 2011 | 248 | 6,104 |
| 2012 | 245 | 4,810 |
| 2013 | 243 | 8,627 |
| 2014 | 240 | 8,021 |
| 2015 | 244 | 7,167 |
| 2016 | 250 | 6,820 |
| 2017 | 223 | 5,863 |
| 2018 | 233 | 8,559 |
| 2019 | 208 | 5,393 |
| 2020 | 244 | 42,474 |
| 2021 | 252 | 70,983 |
| 2022 | 251 | 46,857 |
| 2023 | 244 | 24,381 |
| 2024 | 224 | 22,796 |
| 2025 | 234 | 43,362 |
| 2026 | 185 | 47,735 |