IMCRhistorical intraday data
ListedImmunocore Holdings plc American Depositary SharesNasdaq
Immunocore Holdings plc American Depositary Shares (IMCR) is an ADR listed on Nasdaq. IMCR has 1,446 trading days on file, from February 5, 2021 to November 9, 2026, with 6,088,918 trades. There are 269,321 1-minute bars on file.
On file
- First day
- 2021-02-05
- Last day
- 2026-11-09
- Trading days
- 1,446
- Trades
- 6,088,918
- 1-minute bars
- 269,321
- Bars, about
- 4.1 MB
- Trades, about
- 84 MB
- Quotes, about
- 95 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IMCR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 30.99 | 30.99 | 30.99 | 30.99 | 4,719.434333 | 8 |
| 09:32 | 30.98 | 31 | 30.5275 | 31 | 304 | 4 |
| 09:34 | 30.515 | 30.515 | 30.515 | 30.515 | 119 | 1 |
| 09:38 | 30.55 | 30.55 | 30.55 | 30.55 | 178 | 2 |
| 09:41 | 30.97 | 30.97 | 30.97 | 30.97 | 313 | 5 |
IMCR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 229 | 284,832 |
| 2022 | 251 | 945,522 |
| 2023 | 250 | 1,125,085 |
| 2024 | 252 | 1,393,330 |
| 2025 | 250 | 1,130,211 |
| 2026 | 214 | 1,209,938 |