ILAGhistorical intraday data
ListedIntelligent Living Application Group Inc. Ordinary SharesNasdaq
Intelligent Living Application Group Inc. Ordinary Shares (ILAG) is a common stock listed on Nasdaq. ILAG has 1,060 trading days on file, from July 13, 2022 to November 9, 2026, with 2,779,058 trades. There are 87,366 1-minute bars on file.
On file
- First day
- 2022-07-13
- Last day
- 2026-11-09
- Trading days
- 1,060
- Trades
- 2,779,058
- 1-minute bars
- 87,366
- Bars, about
- 1.3 MB
- Trades, about
- 38 MB
- Quotes, about
- 23 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ILAG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:48 | 1.77 | 1.77 | 1.77 | 1.77 | 134 | 31 |
| 09:49 | 1.85 | 1.88 | 1.85 | 1.88 | 2,867 | 8 |
| 09:50 | 1.94 | 2 | 1.94 | 1.965 | 622 | 47 |
| 09:52 | 1.97 | 1.99 | 1.94 | 1.98 | 848 | 52 |
| 10:32 | 1.91 | 1.91 | 1.9 | 1.9 | 890 | 9 |
ILAG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 120 | 1,793,887 |
| 2023 | 250 | 231,886 |
| 2024 | 252 | 262,313 |
| 2025 | 250 | 271,704 |
| 2026 | 188 | 219,268 |